시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,500	250	- 0.61%	98,926	4,022
14:59	40,500	250	- 0.61%	98,924	4,022
14:58	40,600	150	- 0.37%	98,774	4,016
14:57	40,600	150	- 0.37%	98,745	4,015
14:56	40,500	250	- 0.61%	98,684	4,012
14:54	40,650	100	- 0.25%	97,966	3,983
14:53	40,600	150	- 0.37%	97,863	3,979
14:52	40,600	150	- 0.37%	97,759	3,975
14:51	40,650	100	- 0.25%	97,609	3,969
14:50	40,650	100	- 0.25%	97,469	3,963