시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,550	200	- 0.49%	99,915	4,062
15:09	40,550	200	- 0.49%	99,909	4,062
15:08	40,550	200	- 0.49%	99,899	4,062
15:07	40,550	200	- 0.49%	99,711	4,054
15:06	40,550	200	- 0.49%	99,211	4,034
15:05	40,600	150	- 0.37%	99,119	4,030
15:04	40,600	150	- 0.37%	99,029	4,026
15:03	40,550	200	- 0.49%	99,026	4,026
15:02	40,650	100	- 0.25%	99,025	4,026
15:01	40,650	100	- 0.25%	99,023	4,026