시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	40,800	50	+ 0.12%	75,063	3,055
13:33	40,700	50	- 0.12%	74,958	3,051
13:32	40,600	150	- 0.37%	74,747	3,042
13:31	40,600	150	- 0.37%	74,746	3,042
13:30	40,650	100	- 0.25%	74,680	3,040
13:29	40,600	150	- 0.37%	72,381	2,946
13:28	40,550	200	- 0.49%	72,363	2,946
13:26	40,700	50	- 0.12%	72,362	2,946
13:25	40,550	200	- 0.49%	72,311	2,944
13:24	40,750	0	0.00%	71,690	2,918