시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	40,600	150	- 0.37%	78,238	3,184
13:45	40,600	150	- 0.37%	78,233	3,184
13:44	40,800	50	+ 0.12%	77,301	3,146
13:41	40,600	150	- 0.37%	76,873	3,129
13:40	40,750	0	0.00%	76,872	3,129
13:39	40,700	50	- 0.12%	75,909	3,090
13:38	40,600	150	- 0.37%	75,748	3,083
13:37	40,750	0	0.00%	75,520	3,074
13:36	40,750	0	0.00%	75,433	3,070
13:35	40,600	150	- 0.37%	75,402	3,069