시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,700	50	- 0.12%	103,751	4,218
15:19	40,500	250	- 0.61%	102,303	4,159
15:18	40,700	50	- 0.12%	101,283	4,118
15:17	40,600	150	- 0.37%	101,052	4,109
15:16	40,550	200	- 0.49%	101,017	4,107
15:15	40,700	50	- 0.12%	100,818	4,099
15:14	40,700	50	- 0.12%	100,746	4,096
15:13	40,600	150	- 0.37%	100,641	4,092
15:12	40,550	200	- 0.49%	100,251	4,076
15:11	40,550	200	- 0.49%	100,181	4,073