시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,370	410	+ 2.74%	558,007	8,490
13:59	15,270	310	+ 2.07%	537,857	8,181
13:58	15,280	320	+ 2.14%	536,934	8,167
13:57	15,310	350	+ 2.34%	527,245	8,019
13:56	15,330	370	+ 2.47%	524,356	7,975
13:55	15,330	370	+ 2.47%	524,074	7,970
13:54	15,330	370	+ 2.47%	523,484	7,961
13:53	15,340	380	+ 2.54%	522,931	7,953
13:52	15,340	380	+ 2.54%	522,485	7,946
13:51	15,340	380	+ 2.54%	521,914	7,937