시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,420	460	+ 3.08%	578,790	8,810
14:09	15,420	460	+ 3.08%	577,826	8,795
14:08	15,380	420	+ 2.81%	572,321	8,710
14:07	15,390	430	+ 2.87%	571,138	8,692
14:06	15,380	420	+ 2.81%	566,864	8,626
14:05	15,390	430	+ 2.87%	565,952	8,612
14:04	15,380	420	+ 2.81%	561,525	8,544
14:03	15,380	420	+ 2.81%	561,108	8,538
14:02	15,370	410	+ 2.74%	560,572	8,529
14:01	15,370	410	+ 2.74%	558,744	8,501