시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,340	380	+ 2.54%	592,204	9,016
14:19	15,340	380	+ 2.54%	591,357	9,003
14:18	15,380	420	+ 2.81%	590,475	8,990
14:17	15,390	430	+ 2.87%	589,325	8,972
14:16	15,390	430	+ 2.87%	588,869	8,965
14:15	15,400	440	+ 2.94%	588,346	8,957
14:14	15,430	470	+ 3.14%	586,666	8,931
14:13	15,430	470	+ 3.14%	584,543	8,898
14:12	15,440	480	+ 3.21%	583,649	8,885
14:11	15,450	490	+ 3.28%	582,655	8,869