시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,400	440	+ 2.94%	606,270	9,232
14:29	15,390	430	+ 2.87%	605,067	9,214
14:28	15,380	420	+ 2.81%	604,271	9,201
14:27	15,325	365	+ 2.44%	602,183	9,169
14:26	15,320	360	+ 2.41%	601,098	9,153
14:25	15,310	350	+ 2.34%	600,768	9,148
14:24	15,310	350	+ 2.34%	600,447	9,143
14:23	15,310	350	+ 2.34%	597,261	9,094
14:22	15,310	350	+ 2.34%	593,872	9,042
14:21	15,300	340	+ 2.27%	592,642	9,023