시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,480	520	+ 3.48%	634,057	9,662
14:39	15,540	580	+ 3.88%	631,656	9,625
14:38	15,530	570	+ 3.81%	629,534	9,592
14:37	15,530	570	+ 3.81%	626,179	9,540
14:36	15,460	500	+ 3.34%	612,858	9,334
14:35	15,430	470	+ 3.14%	611,405	9,311
14:34	15,410	450	+ 3.01%	610,453	9,296
14:33	15,390	430	+ 2.87%	610,028	9,290
14:32	15,380	420	+ 2.81%	609,154	9,276
14:31	15,400	440	+ 2.94%	606,704	9,239