시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,430	470	+ 3.14%	647,579	9,871
14:49	15,460	500	+ 3.34%	646,250	9,851
14:48	15,450	490	+ 3.28%	645,244	9,835
14:47	15,440	480	+ 3.21%	644,532	9,824
14:46	15,440	480	+ 3.21%	644,149	9,818
14:45	15,450	490	+ 3.28%	641,755	9,781
14:44	15,450	490	+ 3.28%	640,010	9,754
14:43	15,440	480	+ 3.21%	638,288	9,728
14:42	15,450	490	+ 3.28%	637,086	9,709
14:41	15,450	490	+ 3.28%	635,322	9,682