| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 14,940 | 20 | - 0.13% | 79,213 | 1,184 |
| 09:07 | 14,860 | 100 | - 0.67% | 75,181 | 1,125 |
| 09:06 | 14,910 | 50 | - 0.33% | 70,092 | 1,049 |
| 09:05 | 15,010 | 50 | + 0.33% | 62,148 | 930 |
| 09:04 | 15,150 | 190 | + 1.27% | 55,666 | 832 |
| 09:03 | 15,020 | 60 | + 0.40% | 49,050 | 732 |
| 09:02 | 15,100 | 140 | + 0.94% | 43,873 | 655 |
| 09:01 | 14,970 | 10 | + 0.07% | 26,792 | 398 |
| 09:00 | 14,890 | 70 | - 0.47% | 18,391 | 272 |