시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,970	10	+ 0.07%	129,664	1,946
09:17	14,960	0	0.00%	126,552	1,899
09:16	15,000	40	+ 0.27%	123,087	1,847
09:15	15,020	60	+ 0.40%	120,163	1,803
09:14	15,100	140	+ 0.94%	116,080	1,742
09:13	15,120	160	+ 1.07%	113,066	1,696
09:12	15,220	260	+ 1.74%	108,622	1,629
09:11	15,120	160	+ 1.07%	90,851	1,359
09:10	15,060	100	+ 0.67%	86,281	1,290
09:09	14,910	50	- 0.33%	82,141	1,228