시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,150	190	+ 1.27%	158,022	2,371
09:27	15,010	50	+ 0.33%	155,052	2,326
09:26	15,050	90	+ 0.60%	153,422	2,302
09:25	15,000	40	+ 0.27%	151,190	2,268
09:24	14,970	10	+ 0.07%	147,936	2,219
09:23	15,000	40	+ 0.27%	146,684	2,200
09:22	15,000	40	+ 0.27%	145,263	2,179
09:21	14,990	30	+ 0.20%	139,784	2,097
09:20	14,970	10	+ 0.07%	137,167	2,058
09:19	15,020	60	+ 0.40%	131,737	1,977