시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,420	460	+ 3.08%	224,841	3,400
09:37	15,410	450	+ 3.01%	222,428	3,363
09:36	15,400	440	+ 2.94%	220,992	3,341
09:35	15,440	480	+ 3.21%	219,263	3,314
09:34	15,420	460	+ 3.08%	215,155	3,251
09:33	15,460	500	+ 3.34%	202,292	3,052
09:32	15,490	530	+ 3.54%	199,920	3,016
09:31	15,380	420	+ 2.81%	190,998	2,878
09:30	15,430	470	+ 3.14%	177,750	2,673
09:29	15,270	310	+ 2.07%	165,904	2,491