시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,150	190	+ 1.27%	256,208	3,881
09:47	15,150	190	+ 1.27%	255,103	3,864
09:46	15,210	250	+ 1.67%	253,506	3,840
09:45	15,230	270	+ 1.81%	251,105	3,803
09:44	15,270	310	+ 2.07%	248,392	3,762
09:43	15,370	410	+ 2.74%	241,548	3,657
09:42	15,400	440	+ 2.94%	236,600	3,581
09:41	15,340	380	+ 2.54%	235,312	3,561
09:40	15,390	430	+ 2.87%	230,233	3,483
09:39	15,410	450	+ 3.01%	227,831	3,446