시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,060	100	+ 0.67%	276,411	4,185
09:57	15,040	80	+ 0.54%	275,511	4,171
09:56	14,990	30	+ 0.20%	274,005	4,149
09:55	14,970	10	+ 0.07%	271,744	4,115
09:54	15,010	50	+ 0.33%	268,892	4,072
09:53	15,000	40	+ 0.27%	268,495	4,066
09:52	15,070	110	+ 0.74%	261,980	3,968
09:51	15,100	140	+ 0.94%	261,164	3,956
09:50	15,130	170	+ 1.14%	259,117	3,925
09:49	15,140	180	+ 1.20%	256,672	3,888