시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,140	180	+ 1.20%	287,520	4,352
10:07	15,110	150	+ 1.00%	286,972	4,343
10:06	15,090	130	+ 0.87%	286,405	4,335
10:05	15,060	100	+ 0.67%	285,935	4,328
10:04	15,010	50	+ 0.33%	285,151	4,316
10:03	15,010	50	+ 0.33%	284,452	4,306
10:02	15,010	50	+ 0.33%	280,857	4,252
10:01	15,010	50	+ 0.33%	280,055	4,240
10:00	15,040	80	+ 0.54%	278,665	4,219
09:59	15,060	100	+ 0.67%	277,496	4,201