시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,150	190	+ 1.27%	295,482	4,473
10:17	15,160	200	+ 1.34%	295,203	4,469
10:16	15,150	190	+ 1.27%	295,108	4,467
10:15	15,180	220	+ 1.47%	294,794	4,462
10:14	15,170	210	+ 1.40%	294,529	4,458
10:13	15,220	260	+ 1.74%	294,341	4,456
10:12	15,220	260	+ 1.74%	294,019	4,451
10:11	15,210	250	+ 1.67%	293,699	4,446
10:10	15,230	270	+ 1.81%	291,880	4,418
10:09	15,290	330	+ 2.21%	290,940	4,404