시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,220	260	+ 1.74%	303,916	4,601
10:27	15,220	260	+ 1.74%	303,763	4,599
10:26	15,200	240	+ 1.60%	303,467	4,594
10:25	15,240	280	+ 1.87%	302,896	4,585
10:24	15,200	240	+ 1.60%	301,942	4,571
10:23	15,190	230	+ 1.54%	299,422	4,533
10:22	15,140	180	+ 1.20%	298,994	4,526
10:21	15,140	180	+ 1.20%	298,509	4,519
10:20	15,160	200	+ 1.34%	297,601	4,505
10:19	15,150	190	+ 1.27%	296,989	4,496