시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,500	540	+ 3.61%	669,626	10,212
14:59	15,490	530	+ 3.54%	665,645	10,150
14:58	15,470	510	+ 3.41%	662,836	10,107
14:57	15,460	500	+ 3.34%	661,886	10,092
14:56	15,460	500	+ 3.34%	656,083	10,003
14:55	15,470	510	+ 3.41%	653,293	9,959
14:54	15,460	500	+ 3.34%	652,440	9,946
14:53	15,440	480	+ 3.21%	649,625	9,903
14:52	15,450	490	+ 3.28%	649,516	9,901
14:51	15,430	470	+ 3.14%	648,915	9,892