시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,230	270	+ 1.81%	315,738	4,781
10:37	15,220	260	+ 1.74%	315,107	4,771
10:36	15,190	230	+ 1.54%	314,314	4,759
10:35	15,200	240	+ 1.60%	313,874	4,752
10:34	15,220	260	+ 1.74%	312,911	4,738
10:33	15,230	270	+ 1.81%	312,116	4,726
10:32	15,240	280	+ 1.87%	311,721	4,719
10:31	15,190	230	+ 1.54%	310,037	4,694
10:30	15,180	220	+ 1.47%	309,123	4,680
10:29	15,220	260	+ 1.74%	305,012	4,618