시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,320	360	+ 2.41%	326,288	4,941
10:47	15,310	350	+ 2.34%	325,747	4,933
10:46	15,260	300	+ 2.01%	324,815	4,919
10:45	15,230	270	+ 1.81%	319,687	4,841
10:44	15,210	250	+ 1.67%	318,513	4,823
10:43	15,200	240	+ 1.60%	318,172	4,818
10:42	15,190	230	+ 1.54%	317,922	4,814
10:41	15,220	260	+ 1.74%	317,131	4,802
10:40	15,190	230	+ 1.54%	316,856	4,798
10:39	15,200	240	+ 1.60%	316,001	4,785