시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,340	380	+ 2.54%	337,085	5,107
10:57	15,290	330	+ 2.21%	333,707	5,055
10:56	15,290	330	+ 2.21%	331,895	5,027
10:55	15,300	340	+ 2.27%	331,220	5,017
10:54	15,320	360	+ 2.41%	331,132	5,015
10:53	15,320	360	+ 2.41%	330,640	5,008
10:52	15,330	370	+ 2.47%	330,099	5,000
10:51	15,320	360	+ 2.41%	329,321	4,988
10:50	15,320	360	+ 2.41%	328,845	4,980
10:49	15,280	320	+ 2.14%	327,655	4,962