시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,350	390	+ 2.61%	343,381	5,203
11:07	15,330	370	+ 2.47%	342,553	5,190
11:06	15,320	360	+ 2.41%	341,879	5,180
11:05	15,330	370	+ 2.47%	341,807	5,179
11:04	15,340	380	+ 2.54%	341,546	5,175
11:03	15,330	370	+ 2.47%	341,221	5,170
11:02	15,350	390	+ 2.61%	339,720	5,147
11:01	15,330	370	+ 2.47%	338,105	5,122
11:00	15,320	360	+ 2.41%	337,913	5,119
10:59	15,320	360	+ 2.41%	337,786	5,117