시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,280	320	+ 2.14%	350,358	5,310
11:17	15,290	330	+ 2.21%	349,241	5,293
11:16	15,290	330	+ 2.21%	349,159	5,292
11:15	15,280	320	+ 2.14%	348,699	5,285
11:14	15,280	320	+ 2.14%	347,340	5,264
11:13	15,300	340	+ 2.27%	346,647	5,253
11:12	15,350	390	+ 2.61%	345,314	5,233
11:11	15,330	370	+ 2.47%	344,537	5,221
11:10	15,330	370	+ 2.47%	344,203	5,216
11:09	15,350	390	+ 2.61%	343,711	5,208