시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,290	330	+ 2.21%	360,999	5,473
11:27	15,300	340	+ 2.27%	360,635	5,467
11:26	15,300	340	+ 2.27%	357,442	5,418
11:25	15,310	350	+ 2.34%	356,191	5,399
11:24	15,340	380	+ 2.54%	355,327	5,386
11:23	15,330	370	+ 2.47%	354,734	5,377
11:22	15,290	330	+ 2.21%	351,341	5,325
11:21	15,280	320	+ 2.14%	350,950	5,319
11:20	15,280	320	+ 2.14%	350,717	5,315
11:19	15,280	320	+ 2.14%	350,575	5,313