시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,340	380	+ 2.54%	376,336	5,708
11:37	15,340	380	+ 2.54%	375,645	5,697
11:36	15,300	340	+ 2.27%	373,176	5,659
11:35	15,310	350	+ 2.34%	372,463	5,648
11:34	15,330	370	+ 2.47%	372,249	5,645
11:33	15,340	380	+ 2.54%	372,204	5,644
11:32	15,330	370	+ 2.47%	368,727	5,591
11:31	15,320	360	+ 2.41%	368,243	5,584
11:30	15,330	370	+ 2.47%	365,536	5,542
11:29	15,290	330	+ 2.21%	362,860	5,501