시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,350	390	+ 2.61%	392,970	5,964
11:47	15,370	410	+ 2.74%	392,346	5,954
11:46	15,390	430	+ 2.87%	391,984	5,948
11:45	15,420	460	+ 3.08%	389,748	5,914
11:44	15,390	430	+ 2.87%	386,389	5,862
11:43	15,360	400	+ 2.67%	379,721	5,760
11:42	15,330	370	+ 2.47%	378,460	5,740
11:41	15,350	390	+ 2.61%	378,040	5,734
11:40	15,320	360	+ 2.41%	377,590	5,727
11:39	15,340	380	+ 2.54%	376,397	5,709