시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,250	290	+ 1.94%	399,583	6,065
11:57	15,250	290	+ 1.94%	399,562	6,064
11:56	15,280	320	+ 2.14%	398,027	6,041
11:55	15,270	310	+ 2.07%	397,593	6,034
11:54	15,280	320	+ 2.14%	397,181	6,028
11:53	15,280	320	+ 2.14%	396,748	6,021
11:52	15,280	320	+ 2.14%	396,354	6,015
11:51	15,270	310	+ 2.07%	396,285	6,014
11:50	15,280	320	+ 2.14%	395,075	5,996
11:49	15,340	380	+ 2.54%	393,402	5,970