시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,330	370	+ 2.47%	407,133	6,180
12:07	15,330	370	+ 2.47%	406,855	6,176
12:06	15,300	340	+ 2.27%	404,195	6,135
12:05	15,300	340	+ 2.27%	404,186	6,135
12:04	15,300	340	+ 2.27%	404,149	6,134
12:03	15,300	340	+ 2.27%	403,899	6,130
12:02	15,310	350	+ 2.34%	403,794	6,129
12:01	15,310	350	+ 2.34%	403,538	6,125
12:00	15,320	360	+ 2.41%	403,528	6,125
11:59	15,260	300	+ 2.01%	401,665	6,096