시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,570	610	+ 4.08%	697,536	10,645
15:09	15,510	550	+ 3.68%	691,933	10,558
15:08	15,520	560	+ 3.74%	691,274	10,548
15:07	15,550	590	+ 3.94%	686,799	10,478
15:06	15,540	580	+ 3.88%	684,216	10,438
15:05	15,540	580	+ 3.88%	683,049	10,420
15:04	15,520	560	+ 3.74%	680,246	10,377
15:03	15,500	540	+ 3.61%	676,476	10,318
15:02	15,470	510	+ 3.41%	672,500	10,257
15:01	15,470	510	+ 3.41%	670,928	10,232