시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,330	370	+ 2.47%	418,588	6,357
12:17	15,350	390	+ 2.61%	418,114	6,349
12:16	15,350	390	+ 2.61%	416,941	6,331
12:15	15,340	380	+ 2.54%	416,937	6,331
12:14	15,420	460	+ 3.08%	415,740	6,313
12:13	15,430	470	+ 3.14%	415,299	6,306
12:12	15,440	480	+ 3.21%	413,712	6,281
12:11	15,450	490	+ 3.28%	413,575	6,279
12:10	15,450	490	+ 3.28%	412,677	6,266
12:09	15,380	420	+ 2.81%	408,243	6,197