시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,340	380	+ 2.54%	423,884	6,438
12:27	15,340	380	+ 2.54%	422,540	6,417
12:26	15,340	380	+ 2.54%	422,073	6,410
12:25	15,350	390	+ 2.61%	421,060	6,394
12:24	15,340	380	+ 2.54%	420,858	6,391
12:23	15,350	390	+ 2.61%	420,667	6,388
12:22	15,340	380	+ 2.54%	420,305	6,383
12:21	15,350	390	+ 2.61%	420,135	6,380
12:20	15,330	370	+ 2.47%	419,377	6,369
12:19	15,340	380	+ 2.54%	418,645	6,357