시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,290	330	+ 2.21%	433,082	6,579
12:37	15,300	340	+ 2.27%	431,665	6,557
12:36	15,300	340	+ 2.27%	431,416	6,553
12:35	15,320	360	+ 2.41%	430,953	6,546
12:34	15,320	360	+ 2.41%	430,916	6,546
12:33	15,310	350	+ 2.34%	430,371	6,537
12:32	15,360	400	+ 2.67%	428,941	6,515
12:31	15,390	430	+ 2.87%	428,158	6,503
12:30	15,320	360	+ 2.41%	426,047	6,471
12:29	15,330	370	+ 2.47%	425,557	6,463