시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,290	330	+ 2.21%	464,774	7,062
12:47	15,250	290	+ 1.94%	461,458	7,011
12:46	15,250	290	+ 1.94%	460,811	7,002
12:45	15,240	280	+ 1.87%	460,662	6,999
12:44	15,270	310	+ 2.07%	458,455	6,966
12:43	15,250	290	+ 1.94%	456,790	6,940
12:42	15,250	290	+ 1.94%	453,223	6,886
12:41	15,220	260	+ 1.74%	452,477	6,874
12:40	15,250	290	+ 1.94%	446,216	6,779
12:39	15,260	300	+ 2.01%	444,343	6,751