시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,320	360	+ 2.41%	473,403	7,194
12:57	15,310	350	+ 2.34%	473,227	7,191
12:56	15,310	350	+ 2.34%	473,149	7,190
12:55	15,290	330	+ 2.21%	469,944	7,141
12:54	15,300	340	+ 2.27%	469,943	7,141
12:53	15,300	340	+ 2.27%	469,912	7,141
12:52	15,290	330	+ 2.21%	469,557	7,135
12:51	15,310	350	+ 2.34%	469,341	7,132
12:50	15,310	350	+ 2.34%	465,928	7,080
12:49	15,300	340	+ 2.27%	465,047	7,066