시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,290	330	+ 2.21%	478,694	7,275
13:08	15,290	330	+ 2.21%	478,285	7,269
13:07	15,320	360	+ 2.41%	476,830	7,247
13:06	15,320	360	+ 2.41%	476,755	7,245
13:05	15,310	350	+ 2.34%	476,409	7,240
13:04	15,320	360	+ 2.41%	475,591	7,228
13:02	15,310	350	+ 2.34%	475,571	7,227
13:01	15,320	360	+ 2.41%	475,228	7,222
13:00	15,330	370	+ 2.47%	474,743	7,215
12:59	15,340	380	+ 2.54%	473,928	7,202