시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,300	340	+ 2.27%	490,819	7,460
13:19	15,270	310	+ 2.07%	490,013	7,448
13:18	15,260	300	+ 2.01%	488,697	7,428
13:17	15,270	310	+ 2.07%	488,691	7,428
13:16	15,260	300	+ 2.01%	487,881	7,415
13:15	15,270	310	+ 2.07%	483,269	7,345
13:14	15,300	340	+ 2.27%	482,080	7,327
13:13	15,290	330	+ 2.21%	482,011	7,326
13:12	15,280	320	+ 2.14%	481,220	7,314
13:11	15,290	330	+ 2.21%	481,198	7,313