시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,320	360	+ 2.41%	498,526	7,578
13:29	15,320	360	+ 2.41%	498,025	7,570
13:28	15,320	360	+ 2.41%	497,786	7,567
13:27	15,310	350	+ 2.34%	496,572	7,548
13:26	15,280	320	+ 2.14%	495,001	7,524
13:25	15,270	310	+ 2.07%	494,984	7,524
13:24	15,290	330	+ 2.21%	494,356	7,514
13:23	15,300	340	+ 2.27%	493,437	7,500
13:22	15,300	340	+ 2.27%	492,546	7,487
13:21	15,330	370	+ 2.47%	491,251	7,467