시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,360	400	+ 2.67%	512,738	7,796
13:39	15,360	400	+ 2.67%	512,406	7,791
13:38	15,350	390	+ 2.61%	511,590	7,779
13:37	15,350	390	+ 2.61%	511,252	7,773
13:36	15,350	390	+ 2.61%	509,121	7,741
13:35	15,380	420	+ 2.81%	507,241	7,712
13:34	15,350	390	+ 2.61%	506,724	7,704
13:33	15,390	430	+ 2.87%	502,974	7,646
13:32	15,370	410	+ 2.74%	500,939	7,615
13:31	15,330	370	+ 2.47%	499,261	7,589