시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,350	390	+ 2.61%	520,557	7,916
13:49	15,350	390	+ 2.61%	520,053	7,909
13:48	15,350	390	+ 2.61%	518,859	7,890
13:47	15,330	370	+ 2.47%	517,648	7,872
13:46	15,330	370	+ 2.47%	517,500	7,869
13:45	15,330	370	+ 2.47%	517,498	7,869
13:44	15,340	380	+ 2.54%	517,299	7,866
13:43	15,340	380	+ 2.54%	515,057	7,832
13:42	15,350	390	+ 2.61%	514,839	7,829
13:41	15,360	400	+ 2.67%	513,080	7,802