시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,750	790	+ 5.28%	770,150	11,782
15:19	15,730	770	+ 5.15%	756,438	11,566
15:18	15,690	730	+ 4.88%	748,149	11,436
15:17	15,680	720	+ 4.81%	744,973	11,386
15:16	15,680	720	+ 4.81%	739,644	11,303
15:15	15,670	710	+ 4.75%	728,792	11,133
15:14	15,600	640	+ 4.28%	719,566	10,989
15:13	15,580	620	+ 4.14%	707,409	10,799
15:12	15,580	620	+ 4.14%	704,617	10,756
15:11	15,580	620	+ 4.14%	701,391	10,705