시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,190	60	+ 1.17%	1,380,331	7,306
13:59	5,190	60	+ 1.17%	1,379,820	7,304
13:58	5,190	60	+ 1.17%	1,379,235	7,300
13:57	5,190	60	+ 1.17%	1,378,558	7,297
13:56	5,190	60	+ 1.17%	1,376,209	7,285
13:55	5,190	60	+ 1.17%	1,375,134	7,279
13:54	5,180	50	+ 0.98%	1,373,486	7,271
13:53	5,190	60	+ 1.17%	1,372,106	7,264
13:52	5,190	60	+ 1.17%	1,370,756	7,256
13:51	5,190	60	+ 1.17%	1,368,660	7,246