시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,220	90	+ 1.75%	1,389,146	7,352
14:09	5,210	80	+ 1.56%	1,388,809	7,350
14:08	5,230	100	+ 1.95%	1,387,485	7,344
14:07	5,220	90	+ 1.75%	1,386,483	7,338
14:06	5,220	90	+ 1.75%	1,386,138	7,336
14:05	5,210	80	+ 1.56%	1,383,938	7,325
14:04	5,220	90	+ 1.75%	1,383,517	7,323
14:03	5,210	80	+ 1.56%	1,381,644	7,313
14:02	5,210	80	+ 1.56%	1,381,289	7,311
14:01	5,200	70	+ 1.37%	1,381,050	7,310