시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,180	50	+ 0.98%	1,398,838	7,403
14:19	5,180	50	+ 0.98%	1,397,631	7,396
14:18	5,190	60	+ 1.17%	1,397,033	7,393
14:17	5,190	60	+ 1.17%	1,396,966	7,393
14:16	5,200	70	+ 1.37%	1,396,383	7,390
14:15	5,190	60	+ 1.17%	1,396,057	7,388
14:14	5,210	80	+ 1.56%	1,395,385	7,385
14:13	5,210	80	+ 1.56%	1,394,546	7,380
14:12	5,190	60	+ 1.17%	1,392,312	7,369
14:11	5,200	70	+ 1.37%	1,391,867	7,366