시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,170	40	+ 0.78%	1,405,437	7,437
14:29	5,180	50	+ 0.98%	1,404,034	7,430
14:28	5,190	60	+ 1.17%	1,403,291	7,426
14:27	5,190	60	+ 1.17%	1,402,612	7,422
14:26	5,180	50	+ 0.98%	1,402,187	7,420
14:25	5,190	60	+ 1.17%	1,402,050	7,419
14:24	5,190	60	+ 1.17%	1,401,842	7,418
14:23	5,180	50	+ 0.98%	1,400,988	7,414
14:22	5,200	70	+ 1.37%	1,400,054	7,409
14:21	5,190	60	+ 1.17%	1,399,049	7,404