시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,190	60	+ 1.17%	1,413,691	7,480
14:39	5,200	70	+ 1.37%	1,413,464	7,478
14:38	5,210	80	+ 1.56%	1,413,061	7,476
14:37	5,200	70	+ 1.37%	1,412,317	7,473
14:36	5,200	70	+ 1.37%	1,411,621	7,469
14:35	5,190	60	+ 1.17%	1,410,545	7,463
14:34	5,190	60	+ 1.17%	1,409,303	7,457
14:33	5,190	60	+ 1.17%	1,406,719	7,443
14:32	5,200	70	+ 1.37%	1,406,133	7,440
14:31	5,170	40	+ 0.78%	1,405,921	7,439