시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,180	50	+ 0.98%	1,429,600	7,562
14:49	5,190	60	+ 1.17%	1,428,276	7,555
14:48	5,190	60	+ 1.17%	1,428,246	7,555
14:47	5,180	50	+ 0.98%	1,428,238	7,555
14:46	5,180	50	+ 0.98%	1,428,099	7,554
14:45	5,190	60	+ 1.17%	1,428,059	7,554
14:44	5,180	50	+ 0.98%	1,426,548	7,546
14:43	5,170	40	+ 0.78%	1,423,884	7,533
14:42	5,190	60	+ 1.17%	1,420,985	7,518
14:41	5,180	50	+ 0.98%	1,420,158	7,513