시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,270	140	+ 2.73%	454,164	2,444
09:09	5,280	150	+ 2.92%	448,981	2,416
09:08	5,320	190	+ 3.70%	418,178	2,254
09:07	5,320	190	+ 3.70%	392,420	2,117
09:06	5,400	270	+ 5.26%	364,596	1,969
09:05	5,390	260	+ 5.07%	353,116	1,907
09:04	5,430	300	+ 5.85%	319,148	1,722
09:03	5,420	290	+ 5.65%	291,028	1,570
09:02	5,450	320	+ 6.24%	216,454	1,162
09:01	5,430	300	+ 5.85%	149,569	798